Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4918 USDT | +1.76% | 77.517 M | −37.12% | 0.5145 USDT | 0.4830 USDT | 125.105 M | Comprar |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4921 USDT | +1.74% | 12.457 M | −34.72% | 0.5146 USDT | 0.4834 USDT | 19.482 M | Comprar |
1INCHUSDT1inch / Tether USD | HTX | 0.492092 USDT | +3.00% | 5.172 M | −8.08% | 0.514969 USDT | 0.473591 USDT | 10.168 M | Comprar |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.492298 USDT | +1.84% | 2.658 M | −17.00% | 0.514757 USDT | 0.483332 USDT | 4.499 M | Comprar |
1INCHUSDT1INCH / Tether | HITBTC | 0.492306 USDT | +1.91% | 1.614 M | −6.72% | 0.514245 USDT | 0.483067 USDT | 2.434 M | Comprar |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.492 USD | +1.86% | 1.103 M | −48.09% | 0.514 USD | 0.483 USD | 1.71 M | Comprar |
1INCHKRW1INCH / South Korean Won | BITHUMB | 689.0000 KRW | +1.32% | 699.465 K | −56.33% | 722.0000 KRW | 678.0000 KRW | 1.21 M | Comprar |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | +1.76% | 325.918 K | −12.53% | 0.5147 USDT | 0.4834 USDT | 456.406 K | Comprar |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.493 USD | +1.65% | 315.831 K | −52.94% | 0.514 USD | 0.484 USD | 338.746 K | Comprar |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000726 BTC | +1.40% | 267.219 K | −33.21% | 0.00000761 BTC | 0.00000715 BTC | 391.119 K | Comprar |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000727 BTC | +1.54% | 214.248 K | −34.18% | 0.00000762 BTC | 0.00000716 BTC | 340.971 K | Comprar |
1INCHUSD1INCH / US Dollar | BINANCE | 0.49257914 USD | +1.86% | 207.769 K | −34.44% | 0.51469732 USD | 0.48370024 USD | 340.971 K | Comprar |
1INCHEUR1Inch / Euro | COINBASE | 0.454 EUR | +2.02% | 180.878 K | +96.34% | 0.474 EUR | 0.447 EUR | 323.969 K | Comprar |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.493 USD | +1.86% | 112.861 K | −35.02% | 0.514 USD | 0.486 USD | 123.664 K | Comprar |
1INCHUSDT1INCH / USDT | MEXC | 0.4922 USDT | +1.76% | 106.042 K | −58.15% | 0.5143 USDT | 0.4840 USDT | 162.215 K | Comprar |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.357535 UAH | +1.33% | 95.897 K | −26.70% | 23.327833 UAH | 22.097775 UAH | 104.827 K | Comprar |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000073 BTC | +1.39% | 57.119 K | −63.51% | 0.0000076 BTC | 0.0000072 BTC | 87.552 K | Comprar |
1INCHEUR1INCH / Euro | KRAKEN | 0.455 EUR | +2.02% | 34.507 K | +81.91% | 0.472 EUR | 0.448 EUR | 45.738 K | Comprar |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49402000 USD | +1.84% | 9.505 K | +692.91% | 0.51332000 USD | 0.48404000 USD | 11.855 K | Comprar |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007291 BTC | +1.48% | 9.133 K | +688.54% | 0.000007598 BTC | 0.000007163 BTC | 11.855 K | Comprar |
1INCHGBP1Inch / British Pound | COINBASE | 0.387 GBP | +2.38% | 8.443 K | −35.59% | 0.403 GBP | 0.387 GBP | 10.073 K | Comprar |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4937 USDT | +2.24% | 4.876 K | −72.77% | 0.5141 USDT | 0.4874 USDT | 7.865 K | Comprar |
1INCHUST1INCH / UST | BITFINEX | 0.49436000 USDT | +1.90% | 3.189 K | +28.48% | 0.51430000 USDT | 0.48413000 USDT | 5.289 K | Comprar |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Compra fuerte |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Comprar |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Comprar |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Vender |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Comprar |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4918 USDT | +1.74% | — | — | 0.5142 USDT | 0.4831 USDT | 22.685 M | Comprar |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.492194 USDT | +1.83% | — | — | 0.514678 USDT | 0.483150 USDT | 11.204 M | Comprar |