Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 141.15 USDT | +0.09% | 9.619 M | −35.78% | 142.38 USDT | 140.45 USDT | 19.541 K | Comprar |
XMRUSDTMonero / Tether USD | POLONIEX | 141.00 USDT | +0.18% | 2.922 M | −54.09% | 142.18 USDT | 139.76 USDT | 9.755 K | Comprar |
XMRUSDTMonero / Tether USD | HTX | 141.22 USDT | −0.15% | 2.834 M | −34.06% | 144.34 USDT | 140.20 USDT | 10.409 K | Comprar |
XMRUSDTMonero / Tether | KUCOIN | 141.11 USDT | +0.11% | 2.615 M | −34.59% | 142.40 USDT | 140.84 USDT | 3.731 K | Comprar |
XMRUSDTMonero / Tether US | WHITEBIT | 141.28 USDT | +0.13% | 2.049 M | −39.30% | 142.51 USDT | 140.48 USDT | 4.672 K | Comprar |
XMRUSDTMonero / Tether USD | KRAKEN | 141.12 USDT | +0.17% | 1.486 M | −66.25% | 143.63 USDT | 140.60 USDT | 3.606 K | Comprar |
XMRUSTMonero / UST | BITFINEX | 141.05000000 USDT | +0.16% | 1.415 M | −35.00% | 142.40000000 USDT | 140.66000000 USDT | 3.483 K | Comprar |
XMRUSDTMonero / USDT | MEXC | 140.96 USDT | +0.01% | 1.089 M | −51.90% | 142.48 USDT | 140.60 USDT | 1.974 K | Comprar |
XMRUSDMonero / U. S. Dollar | KRAKEN | 141.36 USD | +0.18% | 752.768 K | −60.16% | 142.70 USD | 140.89 USD | 1.648 K | Comprar |
XMREURMonero / Euro | KRAKEN | 130.16 EUR | +0.02% | 384.958 K | −56.55% | 131.75 EUR | 129.99 EUR | 574 | Comprar |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002043 BTC | −0.68% | 332.906 K | −56.36% | 0.002072 BTC | 0.002043 BTC | 465 | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002045 BTC | −0.87% | 327.285 K | −38.06% | 0.002074 BTC | 0.002037 BTC | 534 | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.03757 ETH | −0.63% | 113.726 K | −73.68% | 0.03814 ETH | 0.03738 ETH | 93 | Vender |
XMRUSDMonero / Dollar | BITFINEX | 140.980 USD | −0.16% | 111.733 K | −53.37% | 142.400 USD | 140.980 USD | 254 | Comprar |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002049 BTC | −0.65% | 44.043 K | −86.86% | 0.002070 BTC | 0.002047 BTC | 68 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 141.2509 USDT | +0.25% | 41.133 K | −50.33% | 142.0584 USDT | 140.8805 USDT | 111 | Comprar |
XMRUSDTMONERO / TETHER | COINEX | 141.49 USDT | +0.35% | 30.607 K | −53.93% | 145.00 USDT | 140.05 USDT | 120 | Comprar |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002039 BTC | −0.34% | 14.193 K | +92.93% | 0.002063 BTC | 0.002039 BTC | 5 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 140.446340 USD | −0.16% | 13.629 K | +103.84% | 141.758612 USD | 140.446340 USD | 5 | Comprar |
XMRBTCMONERO / BITCOIN | COINEX | 0.00205231 BTC | −0.07% | 5.902 K | −72.42% | 0.00206953 BTC | 0.00203982 BTC | 23 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002038 BTC | −0.83% | 3.7 K | +705.39% | 0.002065 BTC | 0.002038 BTC | 18 | Vender |
XMRUSDMonero / US Dollar | HITBTC | 140.726651 USD | −0.26% | 3.664 K | +726.65% | 142.113613 USD | 140.456005 USD | 18 | Comprar |
XMRETHMonero / Ethereum | HITBTC | 0.037677 ETH | −0.14% | 3.493 K | +650.52% | 0.037755 ETH | 0.037677 ETH | 17 | Vender |
XMRUSDCMONERO / USD COIN | COINEX | 141.11 USDC | +0.07% | 2.777 K | −4.02% | 142.82 USDC | 140.11 USDC | 8 | Comprar |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | 0.00% | 642 | +48.22% | 142.97 USDC | 142.97 USDC | 4 | Comprar |
XMRDAIMonero / Dai | HITBTC | 143.3244 DAI | +3.32% | 5 | +51.47% | 143.3244 DAI | 139.0000 DAI | 0 | Comprar |
XMREURSMonero / STASIS EURS Token | HITBTC | 130.0000 EURS | +0.28% | 0 | — | 130.0000 EURS | 130.0000 EURS | 0 | Neutral |