Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12157 USDT | +0.34% | 25.796 M | +20.76% | 0.12199 USDT | 0.12092 USDT | 74.227 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.12159 USDT | +0.35% | 6.413 M | +39.65% | 0.12197 USDT | 0.12093 USDT | 19.454 M | Neutral |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121595 USDT | +0.35% | 6.165 M | +13.66% | 0.122041 USDT | 0.120897 USDT | 19.925 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.121619 USDT | +0.48% | 5 M | −23.21% | 0.122023 USDT | 0.120891 USDT | 26.336 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.12157 USDT | +0.34% | 4.661 M | +30.31% | 0.12199 USDT | 0.12092 USDT | 10.074 M | Neutral |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12161 USDT | +0.37% | 4.252 M | −0.16% | 0.12208 USDT | 0.12091 USDT | 12.407 M | Neutral |
TRXUSDTTRON/Tether | OKX | 0.12161 USDT | +0.36% | 2.986 M | −1.46% | 0.12208 USDT | 0.12089 USDT | 6.886 M | Neutral |
TRXUSDTTRON/USD TETHER | — | 0.12155 USDT | +0.28% | 2.165 M | +2.31% | 0.12202 USDT | 0.12088 USDT | 6.222 M | Vender |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12170 USDT | +0.54% | 1.716 M | +36.77% | 0.12215 USDT | 0.12080 USDT | 4.837 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1216 USDT | +0.33% | 1.048 M | +2.62% | 0.1221 USDT | 0.1209 USDT | 2.398 M | Neutral |
TRXUSDTTRON/Tether | GATEIO | 0.12159 USDT | +0.35% | 908.688 K | −10.07% | 0.12199 USDT | 0.12092 USDT | 2.635 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1215439 USDT | +0.31% | 878.556 K | +0.24% | 0.1219821 USDT | 0.1209490 USDT | 2.787 M | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.121609 USDT | +0.37% | 718.292 K | −29.66% | 0.121996 USDT | 0.120921 USDT | 1.699 M | Neutral |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121575 USDT | +0.48% | 452.675 K | +0.86% | 0.122119 USDT | 0.120771 USDT | 2.445 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.121561 USDT | +0.37% | 246.164 K | +1.21% | 0.122018 USDT | 0.120849 USDT | 620.208 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1270 USDT | +5.30% | 6.835 K | +200.60% | 0.1275 USDT | 0.1203 USDT | 12.383 K | Compra fuerte |
TRXUSDTTRON/TETHER USD | — | 0.121578 USDT | +0.35% | 0 | — | 0.122062 USDT | 0.120921 USDT | 1.425 M | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12160 USDT | +0.35% | — | — | 0.12195 USDT | 0.12092 USDT | 5.451 M | Neutral |