Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3170 USDT | +4.76% | 24.421 M | +198.77% | 0.3260 USDT | 0.3001 USDT | 68.704 M | Comprar |
ONTUSDTOntology / TetherUS | BINANCE | 0.3167 USDT | +4.80% | 6.779 M | +295.80% | 0.3264 USDT | 0.2997 USDT | 20.452 M | Comprar |
ONTKRWOntology / KRW | UPBIT | 441.40 KRW | +5.32% | 4.113 M | +274.49% | 452.30 KRW | 415.70 KRW | 12.155 M | Comprar |
ONTUSDTOntology / Tether USD | HTX | 0.3166 USDT | −1.59% | 598.131 K | +12.25% | 0.3214 USDT | 0.3164 USDT | 55.432 K | Neutral |
ONTTRYOntology / Turkish Lira | BINANCE | 10.257 TRY | +4.75% | 594.929 K | +725.58% | 10.552 TRY | 9.693 TRY | 1.791 M | Comprar |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3166 USDT | +4.83% | 91.305 K | +51.02% | 0.3263 USDT | 0.2995 USDT | 234.746 K | Comprar |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000446 BTC | +4.45% | 65.037 K | +300.80% | 0.00000457 BTC | 0.00000423 BTC | 171.728 K | Neutral |
ONTUSDOntology / US Dollar | BINANCE | 0.31646300 USD | +4.65% | 61.658 K | +298.64% | 0.32547791 USD | 0.29964271 USD | 171.728 K | Comprar |
ONTUSDTOntology / Tether | KUCOIN | 0.31715 USDT | +4.80% | 46.799 K | +79.89% | 0.32568 USDT | 0.30025 USDT | 131.394 K | Comprar |
ONTUSDCOntology / USD Coin | BINANCE | 0.3170 USDC | +4.83% | 39.634 K | +50.35% | 0.3245 USDC | 0.2998 USDC | 105.97 K | Neutral |
ONTUSDTOntology / Tether | HITBTC | 0.316899 USDT | +4.84% | 26.347 K | −13.45% | 0.324549 USDT | 0.299842 USDT | 57.144 K | Comprar |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3165 USDT | +6.10% | 7.632 K | +290.70% | 0.3244 USDT | 0.2931 USDT | 22.421 K | Comprar |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3176 USDT | +5.06% | 5.885 K | +20.97% | 0.3264 USDT | 0.2989 USDT | 15.521 K | Comprar |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000044846 BTC | +5.16% | 3.696 K | +26.60% | 0.0000045803 BTC | 0.0000042348 BTC | 9.025 K | Neutral |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3178 USDC | +5.02% | 3.096 K | +8.45% | 0.3264 USDC | 0.2985 USDC | 7.243 K | Comprar |
ONTETHOntology / Ethereum | KUCOIN | 0.0000837 ETH | +5.68% | 712 | +240.80% | 0.0000850 ETH | 0.0000794 ETH | 2.135 K | Vender |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004467 BTC | +4.56% | 330 | +423.75% | 0.000004542 BTC | 0.000004248 BTC | 1.016 K | Neutral |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Vender |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000426 BTC | −1.16% | 0 | 0.00% | 0.00000426 BTC | 0.00000426 BTC | 1 | Vender |
ONTUSDOntology / US Dollar | HITBTC | 0.30126605 USD | +3.87% | 0 | 0.00% | 0.30126605 USD | 0.30126605 USD | 1 | Neutral |