Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.739 USDT | +0.23% | 120.129 M | −1.85% | 4.828 USDT | 4.610 USDT | 12.804 M | Comprar |
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.739 USDT | +0.34% | 35.111 M | −6.03% | 4.825 USDT | 4.632 USDT | 3.738 M | Comprar |
ETHFIUSDTETHFI / Tether USD | HTX | 4.7412 USDT | −0.79% | 13.838 M | +3.85% | 4.8270 USDT | 4.6307 USDT | 2.547 M | Comprar |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 4.7404 USDC | +0.26% | 6.806 M | −18.82% | 4.8283 USDC | 4.6337 USDC | 731.625 K | Comprar |
ETHFITRYETHFI / Turkish Lira | BINANCE | 153.76 TRY | −0.13% | 1.171 M | −26.16% | 156.24 TRY | 150.42 TRY | 127.805 K | Comprar |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.731 USDT | +0.38% | 309.695 K | −28.27% | 4.829 USDT | 4.649 USDT | 31.194 K | Comprar |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00006677 BTC | −0.16% | 134.567 K | −54.96% | 0.00006806 BTC | 0.00006562 BTC | 10.88 K | Neutral |
ETHFIUSDETHFI / US Dollar | BINANCE | 4.75631209 USD | +0.89% | 128.274 K | −56.34% | 4.82221639 USD | 4.63762722 USD | 10.849 K | Comprar |
ETHFIUSDCETHFI / USD Coin | BINANCE | 4.751 USDC | +0.57% | 87.181 K | −29.65% | 4.819 USDC | 4.640 USDC | 8.668 K | Comprar |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.006814 BNB | −1.03% | 28.488 K | +62.21% | 0.006879 BNB | 0.006655 BNB | 3.497 K | Venta fuerte |
ETHFIUSDETHFI / U. S. Dollar | KRAKEN | 4.778 USD | −15.76% | 8.818 K | +531.29% | 6.304 USD | 4.660 USD | 1.459 K | — |
ETHFIEURETHFI / Euro | KRAKEN | 4.361 EUR | −15.92% | 889 | −52.06% | 5.187 EUR | 4.361 EUR | 46 | — |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 4.743 FDUSD | +0.30% | 0 | — | 4.820 FDUSD | 4.643 FDUSD | 32.223 K | Comprar |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.740 USDT | +0.28% | — | — | 4.828 USDT | 4.622 USDT | 750.627 K | Comprar |