Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.581 USDT | +1.00% | 165.538 M | −7.56% | 29.133 USDT | 28.093 USDT | 5.101 M | Compra fuerte |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.60 USDT | +1.06% | 26.312 M | −10.71% | 29.14 USDT | 28.10 USDT | 782.612 K | Compra fuerte |
ETCKRWEthereum Classic / KRW | UPBIT | 39730.0 KRW | +1.38% | 21.873 M | −9.66% | 40450.0 KRW | 38950.0 KRW | 689.569 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5802 USDT | −0.02% | 17.411 M | −10.15% | 28.6950 USDT | 28.4605 USDT | 45.516 K | Comprar |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5944 USDT | +1.04% | 7.392 M | −33.82% | 29.1394 USDT | 28.1018 USDT | 233.679 K | Compra fuerte |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39620 KRW | +1.33% | 3.321 M | −16.75% | 40370 KRW | 38950 KRW | 100.732 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.606 USDT | +1.06% | 2.869 M | −20.44% | 29.136 USDT | 28.098 USDT | 76.84 K | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004280 BTC | +1.35% | 1.112 M | −14.05% | 0.0004352 BTC | 0.0004209 BTC | 34.271 K | Vender |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.6183826 USD | +1.06% | 1.079 M | −16.83% | 29.1617160 USD | 28.1460124 USD | 34.243 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5873 USDT | +1.07% | 518.299 K | −44.85% | 29.1245 USDT | 28.1082 USDT | 16.534 K | Compra fuerte |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.01 USD | +1.26% | 357.535 K | +0.76% | 30.65 USD | 29.19 USD | 9.18 K | Comprar |
ETCUSDTEthereum Classic / USDT | MEXC | 28.60 USDT | +1.06% | 332.111 K | −12.83% | 29.14 USDT | 28.11 USDT | 10.534 K | Compra fuerte |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.577 USD | +0.97% | 230.009 K | +8.28% | 29.130 USD | 28.147 USD | 7.58 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5812 USDT | +1.05% | 177.712 K | −3.23% | 29.1102 USDT | 28.1161 USDT | 5.415 K | Compra fuerte |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.690 USD | +1.15% | 82.586 K | −81.75% | 29.186 USD | 28.231 USD | 2.374 K | Compra fuerte |
ETCUSTEthereum Classic / UST | BITFINEX | 28.62700000 USDT | +1.02% | 70.359 K | −91.88% | 29.11900000 USDT | 28.21700000 USDT | 2.212 K | Compra fuerte |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1273.7984 UAH | +0.90% | 69.619 K | −43.75% | 1300.3650 UAH | 1254.5544 UAH | 1.949 K | Comprar |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004274 BTC | +1.23% | 62.276 K | −42.71% | 0.0004352 BTC | 0.0004208 BTC | 1.975 K | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04937 BNB | +1.19% | 56.914 K | +343.84% | 0.05021 BNB | 0.04860 BNB | 1.908 K | Comprar |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00916 ETH | −0.11% | 47.685 K | −11.83% | 0.00936 ETH | 0.00908 ETH | 1.503 K | Comprar |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004278 BTC | +1.28% | 46.739 K | +8.89% | 0.0004349 BTC | 0.0004207 BTC | 1.253 K | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 925.0 TRY | +1.00% | 30.928 K | +31.91% | 947.7 TRY | 910.8 TRY | 897 | Comprar |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.64 USDT | +0.46% | 28.383 K | +265.14% | 29.19 USDT | 28.22 USDT | 934 | Comprar |
ETCEUREthereum Classic / Euro | KRAKEN | 26.291 EUR | +1.04% | 17.964 K | −3.42% | 26.739 EUR | 26.087 EUR | 543 | Comprar |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009161 ETH | +0.21% | 16.22 K | +317.00% | 0.009354 ETH | 0.009077 ETH | 570 | Comprar |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042790 BTC | +1.11% | 14.574 K | −25.77% | 0.00043583 BTC | 0.00042090 BTC | 373 | Vender |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000426440 BTC | +1.33% | 11.67 K | −20.81% | 0.000431520 BTC | 0.000420840 BTC | 315 | Vender |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 923.6 TRY | +1.08% | 9.482 K | −47.86% | 939.2 TRY | 910.3 TRY | 284 | Comprar |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004273 BTC | +1.17% | 8.151 K | −89.23% | 0.0004350 BTC | 0.0004209 BTC | 266 | Vender |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042658 BTC | +1.37% | 5.473 K | +19.93% | 0.00044140 BTC | 0.00042002 BTC | 163 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | +0.52% | 3.997 K | +25.48% | 0.0004341 BTC | 0.0004209 BTC | 130 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.5363 USDC | +0.79% | 2.674 K | +6.72% | 29.0207 USDC | 28.2317 USDC | 73 | Comprar |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.5374 USDC | +0.80% | 1.918 K | −62.38% | 29.0791 USDC | 27.9169 USDC | 58 | Comprar |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.8150 USDT | +0.79% | 1.803 K | +245.91% | 30.4299 USDT | 27.6998 USDT | 29 | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | +1.18% | 1.439 K | −98.06% | 0.000434 BTC | 0.000425 BTC | 27 | Vender |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000434 BTC | +3.09% | 1.091 K | −5.60% | 0.000434 BTC | 0.000430 BTC | 21 | Comprar |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.085109 USD | +2.90% | 1.046 K | −5.09% | 29.085109 USD | 28.811600 USD | 21 | Compra fuerte |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009160 ETH | +0.49% | 658 | −74.75% | 0.009341 ETH | 0.009160 ETH | 10 | Comprar |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Comprar |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.70406 USDT | −2.07% | 76 | +2674.31% | 6.83113 USDT | 6.70406 USDT | 11 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001010 BTC | −14.98% | 30 | +139.40% | 0.0001147 BTC | 0.0001010 BTC | 4 | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.7663172 USD | −14.11% | 18 | +11042.68% | 7.7251058 USD | 6.7663172 USD | 4 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Vender |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.61 FDUSD | +1.02% | 0 | — | 29.14 FDUSD | 28.13 FDUSD | 5.45 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.60 USDT | +1.06% | — | — | 29.14 USDT | 28.11 USDT | 379.292 K | Compra fuerte |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.5879 USDT | +1.03% | — | — | 29.1316 USDT | 28.0937 USDT | 311.895 K | Compra fuerte |