Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.60 USDT | −6.44% | 55.841 M | +61.77% | 29.77 USDT | 26.50 USDT | 1.161 M | Comprar |
ENSUSDTEthereum Name Service/Tether | OKX | 26.583 USDT | −6.44% | 17.675 M | +3.43% | 29.761 USDT | 26.500 USDT | 370.756 K | Comprar |
ENSUSDTENS/Tether | GATEIO | 26.603 USDT | −6.37% | 12.683 M | +56.74% | 29.764 USDT | 26.512 USDT | 271.355 K | Comprar |
ENSUSDTENSUSDT SPOT | BYBIT | 26.590 USDT | −6.42% | 6.465 M | +43.10% | 29.769 USDT | 26.532 USDT | 158.862 K | Comprar |
ENSUSDTENS / Tether USD | HTX | 26.6090 USDT | +0.01% | 6.209 M | −17.65% | 26.6520 USDT | 26.5768 USDT | 912 | Comprar |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.594 USDT | −6.41% | 2.43 M | +48.18% | 29.750 USDT | 26.549 USDT | 48.426 K | Comprar |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.6085 USDT | −6.37% | 2.062 M | +9.52% | 29.6822 USDT | 26.5687 USDT | 52.293 K | Comprar |
ENSUSDTENSUSDT SPOT | BITGET | 26.5726 USDT | −6.43% | 1.556 M | −0.36% | 29.7472 USDT | 26.5516 USDT | 35.776 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.6000 USDT | 0.00% | 654.642 K | +57.07% | 26.6500 USDT | 26.5700 USDT | 29 | Comprar |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.56 USDT | −6.41% | 614.779 K | +2.53% | 29.80 USDT | 26.51 USDT | 14.886 K | Comprar |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.5776 USDT | −6.48% | 578.553 K | +5.33% | 29.7641 USDT | 26.5421 USDT | 11.884 K | Comprar |
ENSUSDTENS / USDT | MEXC | 26.59 USDT | −6.47% | 470.235 K | +138.31% | 29.74 USDT | 26.55 USDT | 11.238 K | Comprar |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.66 USDT | −6.19% | 422.491 K | +22.82% | 29.73 USDT | 26.52 USDT | 9.575 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.6212 USDT | −6.22% | 34.909 K | +43.02% | 29.6621 USDT | 26.6021 USDT | 387 | Comprar |
ENSUSDTENS / TetherUS | BINANCEUS | 26.61 USDT | −6.43% | 12.176 K | +63.24% | 29.55 USDT | 26.61 USDT | 165 | Comprar |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | Comprar |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.57 USDT | −6.58% | 0 | — | 29.76 USDT | 26.55 USDT | 7.03 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.59 USDT | −6.44% | — | — | 29.99 USDT | 26.27 USDT | 370.465 K | Comprar |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.7391642871 USDT | −6.51% | — | — | 29.6172764370 USDT | 26.7391642871 USDT | 928 | Comprar |