Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67707.00 USDT | −0.09% | 934.662 M | +18.31% | 68460.00 USDT | 67367.20 USDT | 12.511 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67716.00 USDT | −0.63% | 505.2 M | +16.24% | 68200.00 USDT | 67459.98 USDT | 1.391 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 67707.01 USDT | −0.09% | 413.801 M | +29.89% | 68460.00 USDT | 67367.08 USDT | 5.27 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 67717.23 USDT | −0.07% | 369.602 M | +25.83% | 68472.24 USDT | 67372.00 USDT | 4.907 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 67698.66 USDT | −0.65% | 301.243 M | −3.06% | 68206.43 USDT | 67474.33 USDT | 459 | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67717.80 USDT | −0.07% | 192.801 M | +14.59% | 68457.09 USDT | 67378.82 USDT | 2.627 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 67716.9 USDT | −0.06% | 171.567 M | −9.82% | 68472.3 USDT | 67380.1 USDT | 2.261 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 67717.08 USDT | −0.06% | 130.798 M | −27.36% | 68459.00 USDT | 67379.37 USDT | 1.527 K | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 67711.9 USDT | −0.09% | 71.951 M | +21.66% | 68465.4 USDT | 67382.5 USDT | 989 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 67715.4 USDT | −0.08% | 56.475 M | +1.99% | 68472.9 USDT | 67379.1 USDT | 758 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67706.97 USDT | −0.08% | 49.206 M | +22.45% | 68400.00 USDT | 67376.87 USDT | 643 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 67708.90 USDT | −0.06% | 21.003 M | +11.99% | 68455.37 USDT | 67410.75 USDT | 273 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 67717.84 USDT | −0.06% | 10.957 M | +13.08% | 68473.96 USDT | 67379.47 USDT | 141 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67673.11 USDT | −0.12% | 9.497 M | +14.47% | 68386.00 USDT | 67406.34 USDT | 124 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 67711.13 USDT | −0.08% | 7.949 M | −10.57% | 68466.90 USDT | 67385.32 USDT | 110 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 67689.99 USDT | −0.10% | 7.605 M | +20.54% | 68460.00 USDT | 67393.78 USDT | 101 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67699.7 USDT | −0.09% | 6.396 M | +103.49% | 68423.9 USDT | 67421.7 USDT | 85 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 67555.00 USDT | −0.39% | 1.733 M | +17.10% | 68459.00 USDT | 67227.00 USDT | 25 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67738.71 USDT | −0.18% | 1 M | +94.35% | 68433.48 USDT | 67406.55 USDT | 13 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 67710.05 USDT | −0.08% | 708.157 K | +11.36% | 68443.98 USDT | 67425.11 USDT | 9 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | −0.12% | 237.781 K | −48.71% | 68462 USDT | 67402 USDT | 3 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 67677.0 USDT | −0.14% | 139.452 K | +100.78% | 68440.5 USDT | 67395.5 USDT | 2 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0950 USDT | −0.26% | 15.954 K | −28.81% | 68142.4908 USDT | 67355.3670 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 67497.340000 USDT | −0.39% | 10.823 K | +22.72% | 68414.650000 USDT | 67497.340000 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 67707.01 USDT | −0.09% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.656 K | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67700.85 USDT | −0.08% | — | — | 68493.60 USDT | 67386.55 USDT | 674 | Comprar |