Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0796 USDT | +0.08% | 27.017 M | −37.36% | 3.0997 USDT | 3.0345 USDT | 798.52 K | Comprar |
API3USDTAPI3 / TetherUS | BINANCE | 3.077 USDT | −0.03% | 4.87 M | −34.59% | 3.097 USDT | 3.032 USDT | 214.793 K | Comprar |
API3USDTAPI3 / Tether USD | HTX | 3.0816 USDT | +4.43% | 432.728 K | +4.84% | 3.1130 USDT | 2.9132 USDT | 64.602 K | Compra fuerte |
API3USDAPI3 / United States Dollar | COINBASE | 3.075 USD | −0.16% | 404.247 K | −42.38% | 3.096 USD | 3.030 USD | 15.213 K | Comprar |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.079 USDT | 0.00% | 293.546 K | −21.47% | 3.098 USDT | 3.031 USDT | 12.843 K | Comprar |
API3KRWAPI3 / South Korean Won | BITHUMB | 4293.0000 KRW | −0.42% | 277.994 K | −66.35% | 4352.0000 KRW | 4262.0000 KRW | 7.644 K | Comprar |
API3USDTAPI3 / Tether US | WHITEBIT | 3.0755 USDT | +0.04% | 224.213 K | −23.98% | 3.0972 USDT | 3.0315 USDT | 8.244 K | Comprar |
API3TRYAPI3 / Turkish Lira | BINANCE | 99.27 TRY | −0.42% | 181.806 K | −54.57% | 100.11 TRY | 98.11 TRY | 3.902 K | Comprar |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004546 BTC | −0.53% | 178.32 K | +76.60% | 0.00004573 BTC | 0.00004492 BTC | 2.687 K | Comprar |
API3USDAPI3 / US Dollar | BINANCE | 3.07477438 USD | +0.11% | 174.384 K | +75.01% | 3.09039916 USD | 3.03483159 USD | 2.687 K | Comprar |
API3BTCAPI3 / BTC | UPBIT | 0.000046010 BTC | +0.88% | 138.791 K | −5.74% | 0.000046050 BTC | 0.000044730 BTC | 16.614 K | Comprar |
API3USDTAPI3 / Tether | KUCOIN | 3.0743 USDT | −0.33% | 124.643 K | −28.41% | 3.0991 USDT | 3.0321 USDT | 3.877 K | Comprar |
API3USDTAPI3 / USDT | MEXC | 3.077 USDT | −0.10% | 63.027 K | +0.58% | 3.097 USDT | 3.032 USDT | 2 K | Comprar |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.070 USD | −0.45% | 37.856 K | −3.31% | 3.088 USD | 3.031 USD | 377 | Comprar |
API3EURAPI3 / Euro | KRAKEN | 2.847 EUR | +2.82% | 22.416 K | −36.20% | 2.847 EUR | 2.666 EUR | 7.534 K | Comprar |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.105000 USD | +0.49% | 6.114 K | −53.02% | 3.105000 USD | 3.071000 USD | 513 | Comprar |
API3USDTAPI3 / TETHER | COINEX | 3.0729 USDT | −0.32% | 6.046 K | −0.34% | 3.0887 USDT | 3.0400 USDT | 347 | Comprar |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.007 USDT | −2.27% | 2.396 K | −7.70% | 3.077 USDT | 3.007 USDT | 26 | Comprar |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | +13.90% | 114 | +1597.62% | 3.2465 USDT | 3.0813 USDT | 35 | Compra fuerte |
API3USDTAPI3 / Tether | HITBTC | 2.9943 USDT | −1.68% | 13 | −1.48% | 3.0454 USDT | 2.9943 USDT | 4 | Comprar |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.0569029 USD | −0.58% | — | — | 3.0746535 USD | 3.0569029 USD | 3.739 K | Comprar |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0805 USDT | −0.02% | — | — | 3.0978 USDT | 3.0350 USDT | 127.582 K | Comprar |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.0800 USDT | −0.01% | — | — | 3.0983 USDT | 3.0345 USDT | 74.84 K | Comprar |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008178784 WETH | −0.13% | — | — | 0.0008178784 WETH | 0.0008120983 WETH | 827 | Comprar |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.081 USD | +0.32% | — | — | 3.081 USD | 3.056 USD | 2.539 K | Comprar |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008154 WETH | −0.73% | — | — | 0.0008214 WETH | 0.0008154 WETH | 1.223 K | Comprar |